Williams Companies - Preço Das Ações

Preço das Ações
40.72
Mudança Diária
0.61 1.51%
Mensal
3.92%
Anual
42.58%
Q2 Previsão
40.08
Preço Chg Dia Ano Data
Antero Midstream Partners 14.47 0.05 0.35% 40.08% 2024-05-28
Atmos Energy 112.11 -0.37 -0.33% -2.03% 2024-05-28
Edison International 74.13 -0.40 -0.54% 12.80% 2024-05-28
Enbridge 49.33 -0.24 -0.48% 0.59% 2024-05-28
EnLink Midstream 12.73 -0.18 -1.39% 30.83% 2024-05-28
Enterprise Products Partners 28.09 -0.12 -0.43% 10.94% 2024-05-28
Entergy 107.53 -1.78 -1.62% 11.16% 2024-05-28
Equitrans Midstream 14.32 0.36 2.58% 74.42% 2024-05-28
FirstEnergy 38.75 -0.20 -0.50% 4.73% 2024-05-28
HollyFrontier 55.90 -0.21 -0.37% 31.87% 2024-05-28
Keyera 35.88 -0.12 -0.33% 17.29% 2024-05-28
Kinder Morgan 19.10 0.03 0.13% 18.27% 2024-05-28
MPLX 40.46 0.25 0.62% 20.99% 2024-05-28
Nextera Energy Partners 34.07 0.43 1.28% -42.73% 2024-05-28
Ngl Energy Partners 5.57 -0.11 -1.94% 78.53% 2024-05-28
One Gas 59.09 -1.03 -1.71% -27.43% 2024-05-28
ONEOK 80.95 0.16 0.20% 40.61% 2024-05-28
Plains All American Pipeline 16.92 -0.13 -0.76% 26.17% 2024-05-28
Plains GP 17.78 -0.27 -1.50% 26.82% 2024-05-28
Pembina Pipeline 50.18 0.42 0.84% 18.69% 2024-05-28
Sempra Energy 75.34 -0.53 -0.70% -47.59% 2024-05-28
Sunoco 50.36 0.38 0.76% 17.55% 2024-05-28
Targa Resources 115.52 1.40 1.23% 66.43% 2024-05-28
TransCanada 52.27 -0.29 -0.55% -3.60% 2024-05-28
UGI 24.26 0.20 0.83% -14.12% 2024-05-28
Western Gas Partners 37.77 0.41 1.10% 47.08% 2024-05-28
Williams Companies 40.72 0.61 1.51% 42.58% 2024-05-28

Preço Dia Ano Data
US500 5273 1.33 0.03% 25.39% 2024-05-29